market maker quality

ISIN: CH1600706894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.30% 0.96 CHF 0.97 CHF 25,000 25,000 20,042 20,042 16,488 CHF 16,839 CHF 99.40% 99.40%
21/10/2026 1.78% 0.90 CHF 0.91 CHF 25,000 25,000 20,020 20,020 20,649 CHF 21,008 CHF 99.62% 99.62%
20/10/2026 1.69% 1.14 CHF 1.15 CHF 25,000 25,000 20,016 20,016 22,394 CHF 22,753 CHF 99.69% 99.69%
19/10/2026 1.65% 1.10 CHF 1.11 CHF 25,000 25,000 20,035 20,035 22,639 CHF 22,996 CHF 99.50% 99.50%
16/10/2026 1.58% 1.18 CHF 1.19 CHF 25,000 25,000 20,025 20,025 24,287 CHF 24,654 CHF 99.64% 99.64%
15/10/2026 1.76% 1.21 CHF 1.22 CHF 25,000 25,000 20,020 20,020 22,089 CHF 22,452 CHF 99.69% 99.69%
14/10/2026 1.55% 1.19 CHF 1.20 CHF 25,000 25,000 20,019 20,019 24,943 CHF 25,313 CHF 99.65% 99.65%
13/10/2026 1.67% 1.34 CHF 1.36 CHF 25,000 25,000 20,019 20,019 23,408 CHF 23,771 CHF 99.55% 99.55%
12/10/2026 1.66% 1.11 CHF 1.12 CHF 25,000 25,000 20,019 20,019 22,579 CHF 22,938 CHF 99.68% 99.68%
09/10/2026 1.86% 1.09 CHF 1.10 CHF 25,000 25,000 20,020 20,020 20,191 CHF 20,545 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.