market maker quality

ISIN: CH1600711340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.82% 0.80 CHF 0.81 CHF 25,000 25,000 20,044 20,044 13,122 CHF 13,460 CHF 99.36% 99.36%
21/10/2026 2.13% 0.73 CHF 0.74 CHF 25,000 25,000 20,020 20,020 17,272 CHF 17,633 CHF 99.59% 99.59%
20/10/2026 2.00% 0.97 CHF 0.98 CHF 25,000 25,000 20,018 20,018 19,032 CHF 19,395 CHF 99.66% 99.66%
19/10/2026 1.94% 0.93 CHF 0.94 CHF 25,000 25,000 20,036 20,036 19,287 CHF 19,644 CHF 99.47% 99.47%
16/10/2026 1.84% 1.02 CHF 1.03 CHF 25,000 25,000 20,026 20,026 20,930 CHF 21,298 CHF 99.60% 99.60%
15/10/2026 2.08% 1.04 CHF 1.05 CHF 25,000 25,000 20,021 20,021 18,698 CHF 19,060 CHF 99.65% 99.65%
14/10/2026 1.78% 1.02 CHF 1.03 CHF 25,000 25,000 20,021 20,021 21,530 CHF 21,898 CHF 99.60% 99.60%
13/10/2026 1.96% 1.17 CHF 1.19 CHF 25,000 25,000 20,020 20,020 20,008 CHF 20,370 CHF 99.49% 99.49%
12/10/2026 1.94% 0.94 CHF 0.95 CHF 25,000 25,000 20,020 20,020 19,177 CHF 19,535 CHF 99.66% 99.66%
09/10/2026 2.26% 0.92 CHF 0.93 CHF 25,000 25,000 20,021 20,021 16,796 CHF 17,150 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.