| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 1.44% | 0.73 CHF | 0.74 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 86,429 CHF | 52,608 CHF | 98.91% | 98.91% |
| 19/10/2026 | 1.52% | 0.68 CHF | 0.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 81,846 CHF | 49,858 CHF | 98.99% | 98.99% |
| 16/10/2026 | 1.31% | 0.79 CHF | 0.80 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 94,538 CHF | 57,473 CHF | 98.25% | 98.25% |
| 15/10/2026 | 1.45% | 0.73 CHF | 0.74 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 85,547 CHF | 52,078 CHF | 98.56% | 98.56% |
| 14/10/2026 | 1.55% | 0.64 CHF | 0.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 79,867 CHF | 48,670 CHF | 98.93% | 98.93% |
| 13/10/2026 | 1.58% | 0.61 CHF | 0.62 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 78,423 CHF | 47,804 CHF | 98.95% | 98.95% |
| 12/10/2026 | 1.60% | 0.63 CHF | 0.64 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 77,534 CHF | 47,270 CHF | 98.96% | 98.96% |
| 09/10/2026 | 1.79% | 0.59 CHF | 0.60 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 69,340 CHF | 42,354 CHF | 99.14% | 99.14% |
| 08/10/2026 | 2.11% | 0.47 CHF | 0.48 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 58,702 CHF | 35,971 CHF | 99.00% | 99.00% |
| 07/10/2026 | 1.88% | 0.52 CHF | 0.53 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 65,993 CHF | 40,346 CHF | 98.96% | 98.96% |