market maker quality

ISIN: CH1600931245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.33% 2.77 CHF 2.78 CHF 75,000 50,000 75,000 50,000 226,534 CHF 151,523 CHF 99.42% 99.42%
21/10/2026 0.32% 3.25 CHF 3.26 CHF 75,000 50,000 75,000 50,000 231,990 CHF 155,160 CHF 97.49% 97.49%
20/10/2026 0.38% 2.80 CHF 2.81 CHF 100,000 50,000 100,000 50,000 264,252 CHF 132,626 CHF 98.74% 98.74%
19/10/2026 0.42% 2.61 CHF 2.62 CHF 100,000 50,000 100,000 50,000 238,468 CHF 119,734 CHF 96.85% 96.85%
16/10/2026 0.36% 2.34 CHF 2.35 CHF 100,000 50,000 100,000 50,000 280,730 CHF 140,865 CHF 98.92% 98.92%
15/10/2026 0.38% 3.08 CHF 3.09 CHF 100,000 50,000 100,000 50,000 262,106 CHF 131,553 CHF 96.11% 96.11%
14/10/2026 0.42% 2.42 CHF 2.43 CHF 100,000 50,000 100,000 50,000 237,882 CHF 119,441 CHF 99.16% 99.16%
13/10/2026 0.44% 2.25 CHF 2.26 CHF 100,000 50,000 100,000 50,000 228,099 CHF 114,549 CHF 96.01% 96.01%
12/10/2026 0.38% 2.56 CHF 2.57 CHF 100,000 50,000 100,000 50,000 264,898 CHF 132,949 CHF 97.07% 97.07%
09/10/2026 0.53% 2.19 CHF 2.20 CHF 100,000 50,000 100,000 50,000 188,948 CHF 94,974 CHF 87.75% 87.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.