| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 2.84% | 0.37 CHF | 0.38 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 78,084 CHF | 26,778 CHF | 99.37% | 99.37% |
| 28/09/2026 | 2.59% | 0.34 CHF | 0.35 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 86,221 CHF | 29,491 CHF | 99.38% | 99.38% |
| 25/09/2026 | 2.46% | 0.39 CHF | 0.40 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 90,518 CHF | 30,923 CHF | 99.21% | 99.21% |
| 24/09/2026 | 2.44% | 0.39 CHF | 0.40 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 91,243 CHF | 31,164 CHF | 99.05% | 99.05% |
| 23/09/2026 | 2.18% | 0.42 CHF | 0.43 CHF | 225,000 | 75,000 | 214,736 | 71,579 | 97,356 CHF | 33,168 CHF | 99.37% | 99.37% |
| 22/09/2026 | 1.85% | 0.49 CHF | 0.50 CHF | 225,000 | 75,000 | 163,705 | 54,568 | 87,503 CHF | 29,713 CHF | 98.94% | 98.94% |
| 21/09/2026 | 1.96% | 0.52 CHF | 0.53 CHF | 150,000 | 50,000 | 201,094 | 67,031 | 101,164 CHF | 34,392 CHF | 99.37% | 99.37% |
| 18/09/2026 | 2.09% | 0.49 CHF | 0.50 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 106,419 CHF | 36,223 CHF | 99.36% | 99.36% |
| 17/09/2026 | 2.17% | 0.44 CHF | 0.45 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 102,597 CHF | 34,949 CHF | 99.00% | 99.00% |