| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 4.84% | 0.22 CHF | 0.23 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 45,444 CHF | 15,898 CHF | 99.37% | 99.37% |
| 28/09/2026 | 4.18% | 0.20 CHF | 0.21 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 53,286 CHF | 18,512 CHF | 99.36% | 99.36% |
| 25/09/2026 | 3.83% | 0.25 CHF | 0.26 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 57,725 CHF | 19,992 CHF | 99.22% | 99.22% |
| 24/09/2026 | 3.78% | 0.25 CHF | 0.26 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 58,559 CHF | 20,270 CHF | 99.05% | 99.05% |
| 23/09/2026 | 3.23% | 0.27 CHF | 0.28 CHF | 225,000 | 75,000 | 222,227 | 74,076 | 68,255 CHF | 23,492 CHF | 99.37% | 99.37% |
| 22/09/2026 | 2.55% | 0.35 CHF | 0.36 CHF | 225,000 | 75,000 | 165,893 | 55,298 | 63,864 CHF | 21,841 CHF | 98.94% | 98.94% |
| 21/09/2026 | 2.77% | 0.37 CHF | 0.38 CHF | 225,000 | 75,000 | 219,363 | 73,121 | 78,056 CHF | 26,750 CHF | 99.37% | 99.37% |
| 18/09/2026 | 3.01% | 0.34 CHF | 0.35 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 73,757 CHF | 25,336 CHF | 99.37% | 99.37% |
| 17/09/2026 | 3.14% | 0.30 CHF | 0.31 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 70,482 CHF | 24,244 CHF | 99.00% | 99.00% |