market maker quality

ISIN: CH1600935618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.97% 0.20 CHF 0.21 CHF 150,000 50,000 150,000 50,000 29,465 CHF 10,322 CHF 99.14% 99.14%
21/10/2026 4.97% 0.21 CHF 0.22 CHF 150,000 50,000 150,000 50,000 29,436 CHF 10,312 CHF 99.35% 99.35%
20/10/2026 5.35% 0.19 CHF 0.20 CHF 150,000 50,000 150,000 50,000 27,334 CHF 9,611 CHF 99.38% 99.38%
19/10/2026 5.50% 0.18 CHF 0.19 CHF 150,000 50,000 150,000 50,000 26,541 CHF 9,347 CHF 99.28% 99.28%
16/10/2026 5.17% 0.19 CHF 0.20 CHF 150,000 50,000 150,000 50,000 28,291 CHF 9,930 CHF 99.38% 99.38%
15/10/2026 6.48% 0.16 CHF 0.17 CHF 150,000 50,000 153,886 51,295 23,000 CHF 8,180 CHF 99.34% 99.34%
14/10/2026 6.76% 0.14 CHF 0.15 CHF 225,000 75,000 166,845 55,615 23,822 CHF 8,497 CHF 99.38% 99.38%
13/10/2026 6.49% 0.15 CHF 0.16 CHF 150,000 50,000 151,680 50,560 22,590 CHF 8,036 CHF 99.25% 99.25%
12/10/2026 6.09% 0.15 CHF 0.16 CHF 150,000 50,000 150,000 50,000 23,915 CHF 8,472 CHF 99.34% 99.34%
09/10/2026 5.46% 0.17 CHF 0.18 CHF 150,000 50,000 150,000 50,000 26,735 CHF 9,411 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.