market maker quality

ISIN: CH1601105567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.79% 1.43 CHF 1.45 CHF 10,000 10,000 5,803 5,803 7,690 CHF 7,868 CHF 100.00% 100.00%
11/11/2026 2.43% 1.28 CHF 1.30 CHF 10,000 10,000 5,875 5,875 8,240 CHF 8,416 CHF 93.57% 93.57%
10/11/2026 2.33% 1.69 CHF 1.70 CHF 10,000 10,000 5,814 5,814 8,949 CHF 9,126 CHF 98.59% 98.59%
09/11/2026 1.92% 1.67 CHF 1.68 CHF 10,000 10,000 5,806 5,806 10,310 CHF 10,485 CHF 99.78% 99.78%
06/11/2026 1.48% 2.10 CHF 2.11 CHF 10,000 10,000 7,777 7,777 17,777 CHF 18,032 CHF 97.40% 97.40%
05/11/2026 2.01% 2.27 CHF 2.28 CHF 10,000 10,000 5,804 5,804 10,735 CHF 10,910 CHF 99.79% 99.79%
04/11/2026 1.75% 2.03 CHF 2.04 CHF 10,000 10,000 5,868 5,868 11,608 CHF 11,783 CHF 92.44% 92.44%
03/11/2026 1.47% 2.09 CHF 2.10 CHF 10,000 10,000 7,771 7,771 17,922 CHF 18,176 CHF 99.70% 99.70%
02/11/2026 1.26% 2.41 CHF 2.43 CHF 10,000 10,000 7,801 7,801 20,832 CHF 21,085 CHF 90.82% 90.82%
30/10/2026 1.11% 2.78 CHF 2.80 CHF 10,000 10,000 8,556 8,556 22,388 CHF 22,615 CHF 80.09% 80.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.