market maker quality

ISIN: CH1601106680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.72% 9.98 CHF 10.00 CHF 7,500 7,500 2,978 2,978 31,517 CHF 31,695 CHF 97.03% 97.03%
21/10/2026 0.30% 11.44 CHF 11.46 CHF 7,500 7,500 5,286 5,286 58,102 CHF 58,267 CHF 94.31% 94.31%
20/10/2026 0.34% 10.08 CHF 10.10 CHF 7,500 7,500 5,772 5,772 55,267 CHF 55,440 CHF 99.49% 99.49%
19/10/2026 0.36% 9.50 CHF 9.52 CHF 7,500 7,500 5,302 5,302 47,410 CHF 47,570 CHF 96.47% 96.47%
16/10/2026 0.41% 8.70 CHF 8.71 CHF 10,000 10,000 5,136 5,136 50,221 CHF 50,391 CHF 96.12% 96.12%
15/10/2026 0.35% 10.94 CHF 10.96 CHF 7,500 7,500 5,464 5,464 52,510 CHF 52,680 CHF 98.52% 98.52%
14/10/2026 0.37% 8.95 CHF 8.97 CHF 10,000 10,000 5,846 5,846 51,675 CHF 51,848 CHF 94.50% 94.50%
13/10/2026 0.39% 8.42 CHF 8.44 CHF 10,000 10,000 5,822 5,822 49,493 CHF 49,667 CHF 97.56% 97.56%
12/10/2026 0.34% 9.39 CHF 9.40 CHF 10,000 10,000 5,812 5,812 55,834 CHF 56,008 CHF 98.66% 98.66%
09/10/2026 0.45% 8.24 CHF 8.26 CHF 10,000 10,000 5,788 5,788 44,032 CHF 44,207 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.