market maker quality

ISIN: CH1601761112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.65% 4.51 CHF 4.54 CHF 150,500 150,500 150,435 150,435 696,444 CHF 700,959 CHF 99.96% 99.96%
21/09/2026 0.72% 4.55 CHF 4.59 CHF 85,900 85,900 85,900 85,900 481,314 CHF 484,750 CHF 99.99% 99.99%
18/09/2026 0.72% 7.71 CHF 7.78 CHF 50,900 50,900 50,900 50,900 500,560 CHF 504,123 CHF 99.98% 99.98%
17/09/2026 0.59% 11.95 CHF 12.02 CHF 48,200 48,200 48,200 48,200 566,064 CHF 569,438 CHF 99.90% 99.90%
16/09/2026 0.57% 12.40 CHF 12.47 CHF 48,600 48,600 48,600 48,600 599,651 CHF 603,053 CHF 100.00% 100.00%
15/09/2026 0.43% 12.15 CHF 12.20 CHF 61,900 61,900 61,900 61,900 714,711 CHF 717,806 CHF 99.99% 99.99%
14/09/2026 0.56% 10.25 CHF 10.31 CHF 52,500 52,500 52,489 52,489 565,195 CHF 568,345 CHF 98.04% 98.04%
11/09/2026 0.54% 10.20 CHF 10.26 CHF 51,700 51,700 36,580 36,580 400,684 CHF 402,878 CHF 100.00% 100.00%
10/09/2026 0.55% 11.19 CHF 11.25 CHF 28,400 28,400 28,400 28,400 310,169 CHF 311,873 CHF 100.00% 100.00%
09/09/2026 0.62% 10.26 CHF 10.32 CHF 29,000 29,000 29,000 29,000 278,734 CHF 280,474 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.