market maker quality

ISIN: CH1601761138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.26% 16.92 CHF 16.96 CHF 3,400 3,400 3,303 3,303 51,501 CHF 51,633 CHF 99.77% 99.77%
29/09/2026 0.20% 16.05 CHF 16.08 CHF 4,100 4,100 4,027 4,027 59,696 CHF 59,817 CHF 100.00% 100.00%
28/09/2026 0.23% 13.90 CHF 13.93 CHF 4,700 4,700 4,706 4,706 62,460 CHF 62,601 CHF 99.87% 99.98%
25/09/2026 0.27% 11.40 CHF 11.43 CHF 5,200 5,200 5,138 5,138 56,899 CHF 57,053 CHF 100.00% 100.00%
24/09/2026 0.28% 10.51 CHF 10.54 CHF 5,100 5,100 5,100 5,100 54,587 CHF 54,740 CHF 100.00% 100.00%
23/09/2026 0.29% 10.38 CHF 10.41 CHF 5,200 5,200 5,251 5,251 53,808 CHF 53,966 CHF 99.78% 99.78%
22/09/2026 0.27% 10.05 CHF 10.08 CHF 5,300 5,300 5,394 5,394 58,944 CHF 59,106 CHF 99.92% 99.92%
21/09/2026 0.26% 10.10 CHF 10.13 CHF 3,800 3,800 3,877 3,877 44,515 CHF 44,631 CHF 100.00% 100.00%
18/09/2026 0.26% 13.59 CHF 13.62 CHF 4,500 4,500 4,467 4,467 51,619 CHF 51,753 CHF 99.82% 99.82%
17/09/2026 0.24% 12.01 CHF 12.04 CHF 4,700 4,700 4,700 4,700 59,503 CHF 59,644 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.