market maker quality

ISIN: CH1601761146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.36% 13.98 CHF 14.03 CHF 67,300 67,300 67,271 67,271 921,576 CHF 924,941 CHF 99.96% 99.96%
21/09/2026 0.31% 14.03 CHF 14.07 CHF 79,700 79,700 79,700 79,700 1,033,840 CHF 1,037,030 CHF 99.99% 99.99%
18/09/2026 0.40% 11.04 CHF 11.08 CHF 93,600 93,600 93,600 93,600 932,929 CHF 936,673 CHF 99.98% 99.98%
17/09/2026 0.44% 8.87 CHF 8.91 CHF 95,000 95,000 95,000 95,000 853,534 CHF 857,334 CHF 99.82% 99.82%
16/09/2026 0.46% 8.56 CHF 8.60 CHF 94,700 94,700 94,700 94,700 813,531 CHF 817,319 CHF 100.00% 100.00%
15/09/2026 0.44% 8.68 CHF 8.72 CHF 83,600 83,600 83,600 83,600 758,506 CHF 761,850 CHF 99.99% 99.99%
14/09/2026 0.41% 10.04 CHF 10.08 CHF 89,000 89,000 88,987 88,987 867,762 CHF 871,322 CHF 97.73% 97.73%
11/09/2026 0.42% 10.02 CHF 10.06 CHF 89,600 89,600 63,345 63,345 607,447 CHF 609,981 CHF 100.00% 100.00%
10/09/2026 0.42% 9.41 CHF 9.45 CHF 42,900 42,900 42,900 42,900 410,761 CHF 412,477 CHF 100.00% 100.00%
09/09/2026 0.39% 9.97 CHF 10.01 CHF 42,500 42,500 42,500 42,500 440,020 CHF 441,720 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.