market maker quality

ISIN: CH1601761161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.54% 15.37 CHF 15.45 CHF 42,800 42,800 42,781 42,781 638,130 CHF 641,554 CHF 99.95% 99.95%
21/09/2026 0.43% 15.47 CHF 15.53 CHF 55,900 55,900 55,900 55,900 775,669 CHF 779,023 CHF 99.99% 99.99%
18/09/2026 0.53% 10.99 CHF 11.04 CHF 72,200 72,200 72,200 72,200 687,280 CHF 690,890 CHF 99.98% 99.98%
17/09/2026 0.61% 8.02 CHF 8.07 CHF 74,300 74,300 74,300 74,300 607,405 CHF 611,120 CHF 99.85% 99.85%
16/09/2026 0.65% 7.63 CHF 7.68 CHF 73,900 73,900 73,900 73,900 566,909 CHF 570,604 CHF 100.00% 100.00%
15/09/2026 0.72% 7.76 CHF 7.82 CHF 59,400 59,400 59,400 59,400 496,731 CHF 500,295 CHF 99.97% 99.97%
14/09/2026 0.53% 9.82 CHF 9.87 CHF 65,800 65,800 65,786 65,786 619,281 CHF 622,571 CHF 98.02% 98.02%
11/09/2026 0.55% 9.81 CHF 9.86 CHF 66,600 66,600 47,085 47,085 433,080 CHF 435,434 CHF 100.00% 100.00%
10/09/2026 0.54% 8.96 CHF 9.01 CHF 30,900 30,900 30,900 30,900 284,551 CHF 286,096 CHF 100.00% 100.00%
09/09/2026 0.48% 9.80 CHF 9.85 CHF 30,500 30,500 30,500 30,500 316,347 CHF 317,872 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.