market maker quality

ISIN: CH1601761179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.46% 6.41 CHF 6.44 CHF 149,900 149,900 149,835 149,835 977,142 CHF 981,639 CHF 99.95% 99.95%
21/09/2026 0.41% 6.43 CHF 6.46 CHF 103,900 103,900 103,900 103,900 754,860 CHF 757,977 CHF 99.99% 99.99%
18/09/2026 0.49% 8.87 CHF 8.92 CHF 73,700 73,700 73,700 73,700 756,561 CHF 760,246 CHF 99.98% 99.98%
17/09/2026 0.43% 11.64 CHF 11.69 CHF 70,800 70,800 70,800 70,800 815,120 CHF 818,660 CHF 99.87% 99.87%
16/09/2026 0.42% 11.90 CHF 11.95 CHF 71,200 71,200 71,200 71,200 844,972 CHF 848,532 CHF 100.00% 100.00%
15/09/2026 0.35% 11.75 CHF 11.79 CHF 85,100 85,100 85,100 85,100 964,115 CHF 967,519 CHF 99.97% 99.97%
14/09/2026 0.46% 10.41 CHF 10.46 CHF 75,900 75,900 75,889 75,889 816,284 CHF 820,079 CHF 97.73% 97.73%
11/09/2026 0.46% 10.38 CHF 10.43 CHF 75,000 75,000 53,023 53,023 576,091 CHF 578,743 CHF 100.00% 100.00%
10/09/2026 0.37% 11.01 CHF 11.05 CHF 40,200 40,200 40,200 40,200 435,382 CHF 436,990 CHF 100.00% 100.00%
09/09/2026 0.40% 10.39 CHF 10.43 CHF 40,800 40,800 40,800 40,800 405,483 CHF 407,115 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.