market maker quality

ISIN: CH1601761187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.69% 2.80 CHF 2.82 CHF 195,000 195,000 194,914 194,914 565,826 CHF 569,726 CHF 99.96% 99.96%
21/09/2026 1.04% 2.85 CHF 2.89 CHF 87,300 87,300 87,300 87,300 345,378 CHF 348,870 CHF 99.99% 99.99%
18/09/2026 0.90% 6.28 CHF 6.36 CHF 41,600 41,600 41,600 41,600 375,869 CHF 379,197 CHF 99.98% 99.98%
17/09/2026 0.69% 11.82 CHF 11.90 CHF 38,900 38,900 38,900 38,900 448,727 CHF 451,839 CHF 99.89% 99.89%
16/09/2026 0.65% 12.43 CHF 12.51 CHF 39,200 39,200 39,200 39,200 484,261 CHF 487,397 CHF 100.00% 100.00%
15/09/2026 0.53% 12.09 CHF 12.15 CHF 53,000 53,000 53,000 53,000 600,886 CHF 604,066 CHF 99.97% 99.97%
14/09/2026 0.77% 9.74 CHF 9.82 CHF 42,600 42,600 42,591 42,591 444,095 CHF 447,503 CHF 98.02% 98.02%
11/09/2026 0.74% 9.67 CHF 9.75 CHF 41,800 41,800 29,552 29,552 315,704 CHF 318,068 CHF 100.00% 100.00%
10/09/2026 0.65% 11.02 CHF 11.09 CHF 23,600 23,600 23,600 23,600 252,096 CHF 253,748 CHF 100.00% 100.00%
09/09/2026 0.77% 9.84 CHF 9.91 CHF 24,200 24,200 24,200 24,200 218,121 CHF 219,815 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.