market maker quality

ISIN: CH1601761203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.67% 1.43 CHF 1.44 CHF 331,000 331,000 330,856 330,808 494,860 CHF 498,097 CHF 99.99% 99.99%
21/09/2026 1.29% 1.49 CHF 1.52 CHF 107,600 107,600 107,600 107,600 263,884 CHF 267,111 CHF 99.99% 99.99%
18/09/2026 1.15% 4.63 CHF 4.71 CHF 38,700 38,700 38,700 38,700 302,236 CHF 305,565 CHF 99.98% 99.98%
17/09/2026 0.84% 11.05 CHF 11.14 CHF 35,600 35,600 35,600 35,600 381,133 CHF 384,337 CHF 99.94% 99.94%
16/09/2026 0.77% 11.79 CHF 11.88 CHF 36,000 36,000 36,000 36,000 420,789 CHF 424,029 CHF 100.00% 100.00%
15/09/2026 0.57% 11.38 CHF 11.44 CHF 51,600 51,600 51,600 51,600 544,024 CHF 547,120 CHF 99.99% 99.99%
14/09/2026 0.83% 8.81 CHF 8.89 CHF 39,200 39,200 39,191 39,191 376,968 CHF 380,104 CHF 98.04% 98.04%
11/09/2026 0.81% 8.71 CHF 8.80 CHF 38,300 38,300 27,107 27,107 269,068 CHF 271,290 CHF 100.00% 100.00%
10/09/2026 0.70% 10.35 CHF 10.42 CHF 22,200 22,200 22,200 22,200 220,941 CHF 222,495 CHF 100.00% 100.00%
09/09/2026 0.87% 8.99 CHF 9.06 CHF 22,800 22,800 22,800 22,800 183,520 CHF 185,116 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.