market maker quality

ISIN: CH1601761237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.54% 5.45 CHF 5.48 CHF 145,000 145,000 144,938 144,938 806,737 CHF 811,087 CHF 99.96% 99.96%
21/09/2026 0.63% 5.47 CHF 5.51 CHF 91,700 91,700 91,700 91,700 590,130 CHF 593,798 CHF 99.99% 99.99%
18/09/2026 0.60% 8.33 CHF 8.39 CHF 59,700 59,700 59,700 59,700 602,538 CHF 606,120 CHF 99.98% 99.98%
17/09/2026 0.51% 11.84 CHF 11.90 CHF 56,900 56,900 56,900 56,900 664,276 CHF 667,690 CHF 99.85% 99.85%
16/09/2026 0.49% 12.20 CHF 12.26 CHF 57,300 57,300 57,300 57,300 696,133 CHF 699,571 CHF 100.00% 100.00%
15/09/2026 0.43% 11.99 CHF 12.04 CHF 70,800 70,800 70,800 70,800 812,479 CHF 816,019 CHF 99.97% 99.97%
14/09/2026 0.46% 10.37 CHF 10.42 CHF 61,500 61,500 61,491 61,491 664,192 CHF 667,266 CHF 97.73% 97.73%
11/09/2026 0.54% 10.32 CHF 10.38 CHF 60,700 60,700 42,943 42,943 469,752 CHF 472,329 CHF 100.00% 100.00%
10/09/2026 0.46% 11.13 CHF 11.18 CHF 33,000 33,000 33,000 33,000 360,019 CHF 361,669 CHF 100.00% 100.00%
09/09/2026 0.51% 10.36 CHF 10.41 CHF 33,500 33,500 33,500 33,500 328,445 CHF 330,120 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.