market maker quality

ISIN: CH1601761252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.42% 14.74 CHF 14.80 CHF 52,300 52,300 52,277 52,277 751,285 CHF 754,423 CHF 99.95% 99.95%
21/09/2026 0.37% 14.80 CHF 14.85 CHF 65,100 65,100 65,100 65,100 877,140 CHF 880,395 CHF 99.99% 99.99%
18/09/2026 0.41% 11.06 CHF 11.10 CHF 80,200 80,200 80,200 80,200 783,897 CHF 787,105 CHF 99.98% 99.98%
17/09/2026 0.46% 8.46 CHF 8.50 CHF 82,000 82,000 82,000 82,000 705,052 CHF 708,332 CHF 99.88% 99.88%
16/09/2026 0.49% 8.11 CHF 8.15 CHF 81,600 81,600 81,600 81,600 664,617 CHF 667,881 CHF 100.00% 100.00%
15/09/2026 0.57% 8.23 CHF 8.28 CHF 68,800 68,800 68,800 68,800 600,609 CHF 604,049 CHF 99.99% 99.99%
14/09/2026 0.52% 9.94 CHF 9.99 CHF 74,800 74,800 74,784 74,784 717,114 CHF 720,854 CHF 98.02% 98.02%
11/09/2026 0.54% 9.93 CHF 9.98 CHF 75,400 75,400 53,306 53,306 501,054 CHF 503,719 CHF 100.00% 100.00%
10/09/2026 0.53% 9.19 CHF 9.24 CHF 35,600 35,600 35,600 35,600 334,531 CHF 336,311 CHF 100.00% 100.00%
09/09/2026 0.48% 9.89 CHF 9.94 CHF 35,200 35,200 35,200 35,200 365,055 CHF 366,815 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.