market maker quality

ISIN: CH1601761336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 1.12% 9.51 CHF 9.62 CHF 23,600 23,600 23,600 23,600 231,693 CHF 234,289 CHF 100.00% 100.00%
09/10/2026 1.30% 8.55 CHF 8.66 CHF 24,200 24,200 23,612 23,612 208,120 CHF 210,782 CHF 100.00% 100.00%
08/10/2026 1.36% 9.28 CHF 9.42 CHF 19,000 19,000 19,000 19,000 194,410 CHF 197,070 CHF 100.00% 100.00%
07/10/2026 1.60% 10.60 CHF 10.78 CHF 14,400 14,400 14,400 14,400 161,680 CHF 164,272 CHF 100.00% 100.00%
06/10/2026 1.14% 16.16 CHF 16.34 CHF 14,000 14,000 13,998 13,998 220,121 CHF 222,641 CHF 98.32% 98.32%
05/10/2026 1.07% 15.29 CHF 15.46 CHF 15,000 15,000 15,000 15,000 238,173 CHF 240,723 CHF 99.83% 99.83%
02/10/2026 1.05% 15.65 CHF 15.83 CHF 14,000 14,000 14,000 14,000 238,884 CHF 241,404 CHF 99.99% 99.99%
30/09/2026 1.17% 14.90 CHF 15.08 CHF 14,200 14,200 14,200 14,200 217,512 CHF 220,068 CHF 100.00% 100.00%
29/09/2026 1.10% 15.39 CHF 15.57 CHF 14,600 14,600 14,600 14,600 238,399 CHF 241,027 CHF 99.64% 99.64%
28/09/2026 1.25% 14.34 CHF 14.52 CHF 14,100 14,100 14,099 14,099 201,375 CHF 203,913 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.