market maker quality

ISIN: CH1601761351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 1.57% 5.97 CHF 6.06 CHF 28,900 28,900 28,900 28,900 164,806 CHF 167,407 CHF 100.00% 100.00%
09/10/2026 1.45% 6.70 CHF 6.79 CHF 28,000 28,000 27,320 27,320 176,919 CHF 179,439 CHF 100.00% 100.00%
08/10/2026 1.16% 6.48 CHF 6.55 CHF 36,300 36,300 36,300 36,300 217,829 CHF 220,370 CHF 100.00% 100.00%
07/10/2026 1.08% 5.74 CHF 5.80 CHF 48,500 48,500 48,500 48,500 269,366 CHF 272,276 CHF 100.00% 100.00%
06/10/2026 1.18% 4.11 CHF 4.16 CHF 50,700 50,700 50,695 50,695 214,481 CHF 217,016 CHF 98.26% 98.26%
05/10/2026 1.43% 4.36 CHF 4.42 CHF 45,400 45,400 45,400 45,400 188,548 CHF 191,272 CHF 99.85% 99.85%
02/10/2026 1.48% 4.28 CHF 4.34 CHF 49,700 49,700 49,700 49,700 192,742 CHF 195,606 CHF 99.99% 99.99%
30/09/2026 1.34% 4.60 CHF 4.66 CHF 48,200 48,200 48,200 48,200 215,429 CHF 218,321 CHF 100.00% 100.00%
29/09/2026 1.44% 4.46 CHF 4.52 CHF 46,200 46,200 46,200 46,200 191,720 CHF 194,492 CHF 99.66% 99.66%
28/09/2026 1.26% 4.75 CHF 4.81 CHF 48,600 48,600 48,597 48,597 231,206 CHF 234,122 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.