market maker quality

ISIN: CH1601761369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 0.66% 5.72 CHF 5.77 CHF 13,300 13,300 13,300 13,300 80,797 CHF 81,334 CHF 100.00% 100.00%
09/10/2026 0.70% 5.74 CHF 5.78 CHF 13,600 13,600 13,273 13,273 79,495 CHF 80,039 CHF 100.00% 100.00%
08/10/2026 0.80% 5.80 CHF 5.85 CHF 12,300 12,300 12,300 12,300 76,678 CHF 77,293 CHF 100.00% 100.00%
07/10/2026 0.83% 6.76 CHF 6.82 CHF 10,000 10,000 10,000 10,000 72,246 CHF 72,846 CHF 100.00% 100.00%
06/10/2026 0.70% 8.87 CHF 8.93 CHF 10,000 10,000 9,998 9,998 85,677 CHF 86,277 CHF 98.30% 98.30%
05/10/2026 0.69% 8.40 CHF 8.46 CHF 10,700 10,700 10,700 10,700 92,861 CHF 93,503 CHF 99.98% 99.98%
02/10/2026 0.65% 8.72 CHF 8.78 CHF 10,000 10,000 10,000 10,000 92,086 CHF 92,686 CHF 100.00% 100.00%
30/09/2026 0.69% 8.50 CHF 8.56 CHF 10,100 10,100 10,100 10,100 88,052 CHF 88,658 CHF 100.00% 100.00%
29/09/2026 0.67% 9.16 CHF 9.22 CHF 10,300 10,300 10,300 10,300 92,274 CHF 92,892 CHF 100.00% 100.00%
28/09/2026 0.83% 8.07 CHF 8.14 CHF 8,400 8,400 8,398 8,398 70,505 CHF 71,093 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.