market maker quality

ISIN: CH1601761377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 1.04% 7.91 CHF 7.99 CHF 32,000 32,000 32,000 32,000 245,976 CHF 248,536 CHF 100.00% 100.00%
09/10/2026 1.02% 8.52 CHF 8.60 CHF 31,200 31,200 30,442 30,442 253,609 CHF 256,147 CHF 100.00% 100.00%
08/10/2026 0.89% 8.31 CHF 8.38 CHF 37,900 37,900 37,900 37,900 298,530 CHF 301,183 CHF 100.00% 100.00%
07/10/2026 0.80% 7.65 CHF 7.71 CHF 47,000 47,000 47,000 47,000 351,056 CHF 353,876 CHF 100.00% 100.00%
06/10/2026 0.97% 6.06 CHF 6.12 CHF 48,500 48,500 48,495 48,495 300,013 CHF 302,923 CHF 98.29% 98.29%
05/10/2026 0.98% 6.32 CHF 6.38 CHF 44,900 44,900 44,900 44,900 274,855 CHF 277,549 CHF 99.78% 99.78%
02/10/2026 1.02% 6.23 CHF 6.29 CHF 47,900 47,900 47,900 47,900 279,535 CHF 282,409 CHF 99.99% 99.99%
30/09/2026 0.93% 6.54 CHF 6.60 CHF 46,900 46,900 46,900 46,900 300,850 CHF 303,664 CHF 100.00% 100.00%
29/09/2026 0.98% 6.40 CHF 6.46 CHF 45,600 45,600 45,600 45,600 278,796 CHF 281,532 CHF 99.66% 99.66%
28/09/2026 0.89% 6.68 CHF 6.74 CHF 47,300 47,300 47,297 47,297 315,993 CHF 318,831 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.