market maker quality

ISIN: CH1601761385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 1.32% 7.95 CHF 8.06 CHF 24,100 24,100 24,100 24,100 199,574 CHF 202,225 CHF 100.00% 100.00%
09/10/2026 1.59% 6.92 CHF 7.03 CHF 24,900 24,900 24,302 24,302 175,024 CHF 177,763 CHF 100.00% 100.00%
08/10/2026 1.66% 7.84 CHF 7.99 CHF 17,500 17,500 17,500 17,500 156,981 CHF 159,606 CHF 100.00% 100.00%
07/10/2026 2.15% 9.37 CHF 9.59 CHF 11,600 11,600 11,600 11,600 118,523 CHF 121,075 CHF 100.00% 100.00%
06/10/2026 1.39% 16.99 CHF 17.22 CHF 11,100 11,100 11,098 11,098 181,935 CHF 184,488 CHF 98.32% 98.32%
05/10/2026 1.26% 15.81 CHF 16.02 CHF 12,200 12,200 12,200 12,200 202,610 CHF 205,172 CHF 99.80% 99.80%
02/10/2026 1.25% 16.36 CHF 16.59 CHF 11,100 11,100 11,100 11,100 203,506 CHF 206,059 CHF 99.99% 99.99%
30/09/2026 1.44% 15.31 CHF 15.54 CHF 11,300 11,300 11,300 11,300 179,634 CHF 182,233 CHF 100.00% 100.00%
29/09/2026 1.27% 15.99 CHF 16.21 CHF 11,700 11,700 11,700 11,700 202,322 CHF 204,896 CHF 99.64% 99.64%
28/09/2026 1.58% 14.55 CHF 14.78 CHF 11,100 11,100 11,098 11,098 160,734 CHF 163,287 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.