market maker quality

ISIN: CH1601761393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 1.26% 6.01 CHF 6.09 CHF 29,400 29,400 29,400 29,400 185,605 CHF 187,957 CHF 100.00% 100.00%
09/10/2026 1.36% 5.09 CHF 5.16 CHF 30,700 30,700 29,954 29,954 159,925 CHF 162,074 CHF 100.00% 100.00%
08/10/2026 1.66% 6.08 CHF 6.20 CHF 18,900 18,900 18,900 18,900 136,666 CHF 138,934 CHF 100.00% 100.00%
07/10/2026 2.33% 7.59 CHF 7.79 CHF 10,700 10,700 10,700 10,700 92,137 CHF 94,277 CHF 100.00% 100.00%
06/10/2026 1.30% 16.80 CHF 17.01 CHF 10,100 10,100 10,099 10,099 162,273 CHF 164,394 CHF 98.31% 98.31%
05/10/2026 1.16% 15.38 CHF 15.57 CHF 11,500 11,500 11,500 11,500 187,652 CHF 189,837 CHF 99.81% 99.81%
02/10/2026 1.13% 16.10 CHF 16.31 CHF 10,100 10,100 10,100 10,100 187,168 CHF 189,289 CHF 99.99% 99.99%
30/09/2026 1.35% 14.84 CHF 15.05 CHF 10,300 10,300 10,300 10,300 160,227 CHF 162,390 CHF 100.00% 100.00%
29/09/2026 1.15% 15.65 CHF 15.85 CHF 10,800 10,800 10,800 10,800 186,178 CHF 188,338 CHF 99.64% 99.64%
28/09/2026 1.51% 13.93 CHF 14.14 CHF 10,100 10,100 10,099 10,099 139,858 CHF 141,979 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.