market maker quality

ISIN: CH1601761401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 1.33% 6.98 CHF 7.07 CHF 29,300 29,300 29,300 29,300 197,051 CHF 199,688 CHF 100.00% 100.00%
09/10/2026 1.26% 7.67 CHF 7.76 CHF 28,400 28,400 27,718 27,718 206,723 CHF 209,279 CHF 100.00% 100.00%
08/10/2026 1.14% 7.44 CHF 7.52 CHF 35,700 35,700 35,700 35,700 248,834 CHF 251,689 CHF 100.00% 100.00%
07/10/2026 0.91% 6.73 CHF 6.79 CHF 46,000 46,000 46,000 46,000 300,748 CHF 303,508 CHF 100.00% 100.00%
06/10/2026 1.15% 5.06 CHF 5.12 CHF 47,800 47,800 47,793 47,793 247,793 CHF 250,661 CHF 98.33% 98.33%
05/10/2026 1.17% 5.32 CHF 5.38 CHF 43,500 43,500 43,500 43,500 222,560 CHF 225,170 CHF 99.83% 99.83%
02/10/2026 1.24% 5.24 CHF 5.30 CHF 47,000 47,000 47,000 47,000 226,797 CHF 229,617 CHF 99.99% 99.99%
30/09/2026 1.10% 5.57 CHF 5.63 CHF 45,800 45,800 45,800 45,800 248,724 CHF 251,472 CHF 100.00% 100.00%
29/09/2026 1.17% 5.42 CHF 5.48 CHF 44,200 44,200 44,200 44,200 225,854 CHF 228,506 CHF 99.66% 99.66%
28/09/2026 1.05% 5.71 CHF 5.77 CHF 46,200 46,200 46,190 46,190 264,112 CHF 266,884 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.