market maker quality

ISIN: CH1601761419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 0.96% 10.08 CHF 10.18 CHF 25,200 25,200 25,200 25,200 260,865 CHF 263,386 CHF 100.00% 100.00%
09/10/2026 1.10% 9.21 CHF 9.31 CHF 25,700 25,700 25,076 25,076 236,948 CHF 239,518 CHF 100.00% 100.00%
08/10/2026 1.12% 9.82 CHF 9.94 CHF 21,300 21,300 21,300 21,300 226,718 CHF 229,274 CHF 100.00% 100.00%
07/10/2026 1.30% 10.97 CHF 11.12 CHF 17,200 17,200 17,200 17,200 197,402 CHF 199,982 CHF 100.00% 100.00%
06/10/2026 0.99% 15.44 CHF 15.59 CHF 16,800 16,800 16,798 16,798 253,475 CHF 255,995 CHF 98.32% 98.32%
05/10/2026 0.98% 14.73 CHF 14.88 CHF 17,800 17,800 17,800 17,800 270,642 CHF 273,312 CHF 99.84% 99.84%
02/10/2026 0.93% 15.01 CHF 15.16 CHF 16,800 16,800 16,800 16,800 271,043 CHF 273,563 CHF 99.99% 99.99%
30/09/2026 1.01% 14.41 CHF 14.56 CHF 17,000 17,000 17,000 17,000 250,698 CHF 253,248 CHF 100.00% 100.00%
29/09/2026 0.96% 14.81 CHF 14.96 CHF 17,400 17,400 17,400 17,400 270,773 CHF 273,383 CHF 99.66% 99.66%
28/09/2026 1.07% 13.96 CHF 14.11 CHF 16,900 16,900 16,899 16,899 235,041 CHF 237,576 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.