market maker quality

ISIN: CH1601761427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 0.84% 10.48 CHF 10.57 CHF 28,700 28,700 28,700 28,700 307,279 CHF 309,862 CHF 100.00% 100.00%
09/10/2026 0.94% 9.74 CHF 9.83 CHF 29,200 29,200 28,498 28,498 283,266 CHF 285,894 CHF 100.00% 100.00%
08/10/2026 0.91% 10.23 CHF 10.33 CHF 25,400 25,400 25,400 25,400 276,734 CHF 279,274 CHF 100.00% 100.00%
07/10/2026 1.03% 11.17 CHF 11.29 CHF 21,800 21,800 21,800 21,800 251,897 CHF 254,513 CHF 100.00% 100.00%
06/10/2026 0.84% 14.57 CHF 14.69 CHF 21,300 21,300 21,297 21,297 304,663 CHF 307,219 CHF 98.27% 98.27%
05/10/2026 0.83% 14.03 CHF 14.15 CHF 22,300 22,300 22,300 22,300 320,940 CHF 323,616 CHF 100.00% 100.00%
02/10/2026 0.79% 14.23 CHF 14.35 CHF 21,400 21,400 21,400 21,400 322,582 CHF 325,150 CHF 99.99% 99.99%
30/09/2026 0.85% 13.79 CHF 13.91 CHF 21,600 21,600 21,600 21,600 303,160 CHF 305,752 CHF 100.00% 100.00%
29/09/2026 0.82% 14.09 CHF 14.21 CHF 22,000 22,000 22,000 22,000 322,487 CHF 325,127 CHF 99.66% 99.66%
28/09/2026 0.89% 13.43 CHF 13.55 CHF 21,500 21,500 21,495 21,495 287,786 CHF 290,366 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.