market maker quality

ISIN: CH1601761575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 2.90% 0.75 CHF 0.77 CHF 151,400 151,400 151,400 151,400 103,477 CHF 106,505 CHF 100.00% 100.00%
09/10/2026 2.40% 0.92 CHF 0.94 CHF 143,400 143,400 139,917 139,917 120,791 CHF 123,659 CHF 100.00% 100.00%
08/10/2026 2.56% 0.87 CHF 0.89 CHF 210,700 210,700 210,700 210,700 162,954 CHF 167,168 CHF 100.00% 100.00%
07/10/2026 1.44% 0.73 CHF 0.74 CHF 322,300 322,300 322,300 322,300 222,876 CHF 226,099 CHF 100.00% 100.00%
06/10/2026 2.21% 0.43 CHF 0.44 CHF 345,200 345,200 345,163 345,163 154,443 CHF 157,895 CHF 98.26% 98.26%
05/10/2026 2.28% 0.47 CHF 0.48 CHF 287,700 287,700 287,700 287,700 124,987 CHF 127,864 CHF 99.85% 99.85%
02/10/2026 2.54% 0.46 CHF 0.47 CHF 330,800 330,800 330,800 330,800 128,913 CHF 132,221 CHF 100.00% 100.00%
30/09/2026 2.00% 0.52 CHF 0.53 CHF 313,200 313,200 313,200 313,200 156,264 CHF 159,396 CHF 100.00% 100.00%
29/09/2026 2.27% 0.50 CHF 0.51 CHF 293,400 293,400 293,400 293,400 128,370 CHF 131,304 CHF 99.67% 99.67%
28/09/2026 1.79% 0.55 CHF 0.56 CHF 317,300 317,300 317,279 317,279 176,025 CHF 179,198 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.