market maker quality

ISIN: CH1601761583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.07% 12.62 CHF 12.67 CHF 8,000 8,000 3,671 3,671 44,603 CHF 44,973 CHF 100.00% 100.00%
21/10/2026 1.16% 11.40 CHF 11.45 CHF 7,800 7,800 3,510 3,510 40,377 CHF 40,739 CHF 100.00% 100.00%
20/10/2026 1.10% 11.52 CHF 11.57 CHF 7,800 7,800 3,524 3,524 42,317 CHF 42,682 CHF 99.99% 99.99%
19/10/2026 1.17% 12.06 CHF 12.11 CHF 7,600 7,600 3,411 3,411 40,305 CHF 40,666 CHF 98.85% 99.06%
16/10/2026 1.07% 11.98 CHF 12.03 CHF 8,400 8,400 3,821 3,821 43,982 CHF 44,347 CHF 100.00% 100.00%
15/10/2026 1.04% 11.59 CHF 11.64 CHF 8,500 8,500 3,842 3,842 45,281 CHF 45,647 CHF 98.71% 98.71%
14/10/2026 1.13% 10.54 CHF 10.59 CHF 9,200 9,200 4,235 4,235 43,044 CHF 43,425 CHF 99.89% 99.89%
13/10/2026 1.11% 9.84 CHF 9.88 CHF 9,700 9,700 4,336 4,336 42,734 CHF 43,102 CHF 99.93% 99.93%
12/10/2026 1.12% 9.18 CHF 9.22 CHF 10,600 10,600 4,789 4,789 42,461 CHF 42,830 CHF 100.00% 100.00%
09/10/2026 1.19% 8.62 CHF 8.66 CHF 10,900 10,900 4,953 4,953 41,266 CHF 41,648 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.