market maker quality

ISIN: CH1601761591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.20% 9.69 CHF 9.71 CHF 22,600 22,600 9,313 9,313 93,584 CHF 93,770 CHF 99.77% 99.77%
29/09/2026 0.21% 10.71 CHF 10.73 CHF 23,300 23,300 9,707 9,707 98,392 CHF 98,587 CHF 99.58% 100.00%
28/09/2026 0.22% 9.25 CHF 9.27 CHF 23,100 23,100 9,655 9,655 90,027 CHF 90,220 CHF 98.82% 98.82%
25/09/2026 0.20% 9.47 CHF 9.49 CHF 23,700 23,700 9,798 9,798 95,568 CHF 95,764 CHF 99.97% 99.97%
24/09/2026 0.22% 8.93 CHF 8.95 CHF 23,100 23,100 9,465 9,465 86,949 CHF 87,138 CHF 100.00% 100.00%
23/09/2026 0.19% 10.24 CHF 10.26 CHF 20,000 20,000 8,179 8,179 87,149 CHF 87,312 CHF 99.80% 99.80%
22/09/2026 0.18% 11.14 CHF 11.16 CHF 20,400 20,400 8,368 8,368 92,898 CHF 93,065 CHF 99.97% 99.97%
21/09/2026 0.18% 10.66 CHF 10.68 CHF 21,700 21,700 8,935 8,935 96,042 CHF 96,221 CHF 99.69% 99.69%
18/09/2026 0.21% 10.38 CHF 10.40 CHF 24,200 24,200 10,081 10,081 101,696 CHF 101,898 CHF 99.90% 99.90%
17/09/2026 0.23% 9.43 CHF 9.45 CHF 27,100 27,100 11,134 11,134 100,586 CHF 100,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.