market maker quality

ISIN: CH1601761617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.21% 8.95 CHF 8.97 CHF 17,600 17,600 7,225 7,225 68,631 CHF 68,776 CHF 99.80% 99.80%
29/09/2026 0.22% 10.45 CHF 10.47 CHF 18,900 18,900 7,853 7,853 75,517 CHF 75,674 CHF 99.16% 100.00%
28/09/2026 0.24% 8.35 CHF 8.37 CHF 18,200 18,200 7,606 7,606 64,418 CHF 64,570 CHF 98.81% 98.81%
25/09/2026 0.22% 8.71 CHF 8.73 CHF 19,100 19,100 7,869 7,869 71,800 CHF 71,957 CHF 99.97% 99.97%
24/09/2026 0.24% 7.89 CHF 7.91 CHF 17,800 17,800 7,310 7,310 60,611 CHF 60,757 CHF 100.00% 100.00%
23/09/2026 0.27% 9.96 CHF 9.99 CHF 14,000 14,000 5,710 5,710 60,884 CHF 61,055 CHF 99.80% 99.80%
22/09/2026 0.26% 11.50 CHF 11.53 CHF 14,500 14,500 6,007 6,007 68,773 CHF 68,954 CHF 99.97% 99.97%
21/09/2026 0.18% 10.75 CHF 10.77 CHF 16,000 16,000 6,555 6,555 71,368 CHF 71,499 CHF 99.69% 99.69%
18/09/2026 0.22% 10.29 CHF 10.31 CHF 19,200 19,200 7,981 7,981 78,648 CHF 78,807 CHF 99.89% 99.89%
17/09/2026 0.25% 8.85 CHF 8.87 CHF 22,900 22,900 9,450 9,450 78,502 CHF 78,691 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.