market maker quality

ISIN: CH1601761641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 27.98% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,733,930 2,733,930 44,291 CHF 57,979 CHF 99.23% 99.23%
21/10/2026 29.01% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,548,300 2,548,300 38,225 CHF 51,042 CHF 99.99% 99.99%
19/10/2026 13.65% 0.03 CHF 0.04 CHF 2,797,700 2,797,700 1,293,260 1,293,260 41,872 CHF 48,346 CHF 99.69% 99.69%
16/10/2026 17.42% 0.04 CHF 0.04 CHF 4,739,400 4,739,400 2,008,730 2,008,730 59,622 CHF 69,676 CHF 100.00% 100.00%
15/10/2026 14.37% 0.02 CHF 0.03 CHF 2,921,900 2,921,900 1,387,330 1,387,330 43,501 CHF 50,446 CHF 100.00% 100.00%
14/10/2026 10.72% 0.05 CHF 0.05 CHF 2,216,900 2,216,900 976,565 976,565 46,346 CHF 51,342 CHF 99.91% 99.91%
13/10/2026 9.30% 0.06 CHF 0.06 CHF 2,100,000 2,100,000 939,890 939,890 50,334 CHF 55,043 CHF 99.86% 99.86%
12/10/2026 12.78% 0.04 CHF 0.05 CHF 2,709,300 2,709,300 1,213,820 1,213,820 45,680 CHF 51,755 CHF 100.00% 100.00%
09/10/2026 2.24% 0.17 CHF 0.17 CHF 412,200 412,200 192,374 192,374 40,517 CHF 41,482 CHF 87.92% 98.87%
08/10/2026 2.17% 0.26 CHF 0.27 CHF 427,900 427,900 191,257 191,257 51,849 CHF 52,923 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.