market maker quality

ISIN: CH1601768489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.81% 5.65 CHF 5.67 CHF 11,200 11,200 5,107 5,107 35,401 CHF 35,640 CHF 98.42% 99.25%
29/09/2026 0.81% 7.35 CHF 7.37 CHF 12,500 12,500 5,595 5,595 41,207 CHF 41,458 CHF 99.51% 99.90%
28/09/2026 0.77% 6.73 CHF 6.75 CHF 15,300 15,300 6,930 6,912 46,211 CHF 46,331 CHF 98.26% 99.05%
25/09/2026 0.88% 5.50 CHF 5.52 CHF 17,800 17,800 7,828 7,828 41,408 CHF 41,690 CHF 99.80% 100.00%
24/09/2026 0.87% 4.71 CHF 4.73 CHF 16,800 16,800 7,670 7,670 39,717 CHF 39,997 CHF 99.70% 99.70%
23/09/2026 0.94% 5.21 CHF 5.23 CHF 14,600 14,600 6,558 6,558 36,308 CHF 36,580 CHF 99.26% 99.26%
22/09/2026 0.93% 6.52 CHF 6.54 CHF 16,900 16,900 7,280 7,280 39,060 CHF 39,323 CHF 99.79% 100.00%
21/09/2026 0.91% 5.10 CHF 5.12 CHF 17,300 17,300 7,758 7,758 39,213 CHF 39,495 CHF 99.36% 99.57%
18/09/2026 0.87% 4.86 CHF 4.87 CHF 19,900 19,900 8,797 8,797 41,613 CHF 41,867 CHF 98.00% 98.00%
17/09/2026 0.84% 4.40 CHF 4.41 CHF 25,200 25,200 11,177 11,177 45,941 CHF 46,197 CHF 97.15% 97.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.