market maker quality

ISIN: CH1601768497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.52% 9.13 CHF 9.15 CHF 14,500 14,500 6,642 6,642 66,477 CHF 66,754 CHF 98.86% 99.27%
29/09/2026 0.45% 10.28 CHF 10.30 CHF 15,600 15,600 6,971 6,971 71,710 CHF 71,963 CHF 99.72% 99.90%
28/09/2026 0.50% 9.79 CHF 9.81 CHF 17,300 17,300 7,843 7,822 76,379 CHF 76,447 CHF 98.34% 99.22%
25/09/2026 0.45% 8.81 CHF 8.82 CHF 18,900 18,900 8,260 8,260 71,333 CHF 71,570 CHF 99.14% 99.97%
24/09/2026 0.45% 8.16 CHF 8.17 CHF 18,100 18,100 8,217 8,217 70,155 CHF 70,392 CHF 99.40% 99.40%
23/09/2026 0.52% 8.54 CHF 8.56 CHF 17,000 17,000 7,621 7,621 66,863 CHF 67,139 CHF 99.41% 99.41%
22/09/2026 0.54% 9.53 CHF 9.54 CHF 18,700 18,700 8,073 8,073 69,475 CHF 69,732 CHF 99.78% 99.99%
21/09/2026 0.46% 8.40 CHF 8.41 CHF 18,700 18,700 8,246 8,246 68,977 CHF 69,215 CHF 98.32% 99.57%
18/09/2026 0.50% 8.18 CHF 8.19 CHF 20,000 20,000 8,872 8,872 71,689 CHF 71,943 CHF 98.42% 98.42%
17/09/2026 0.51% 7.77 CHF 7.78 CHF 23,000 23,000 10,208 10,208 76,488 CHF 76,752 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.