market maker quality

ISIN: CH1601768505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.65% 7.67 CHF 7.69 CHF 11,200 11,200 5,108 5,108 45,247 CHF 45,486 CHF 98.39% 99.22%
29/09/2026 0.64% 9.24 CHF 9.26 CHF 12,200 12,200 5,456 5,456 50,489 CHF 50,733 CHF 99.50% 99.90%
28/09/2026 0.68% 8.62 CHF 8.64 CHF 14,300 14,300 6,469 6,452 55,413 CHF 55,522 CHF 98.06% 99.05%
25/09/2026 0.65% 7.39 CHF 7.41 CHF 16,200 16,200 7,104 7,104 50,951 CHF 51,209 CHF 99.59% 100.00%
24/09/2026 0.64% 6.58 CHF 6.60 CHF 15,400 15,400 7,008 7,008 49,437 CHF 49,693 CHF 99.71% 99.71%
23/09/2026 0.71% 7.09 CHF 7.11 CHF 13,900 13,900 6,226 6,226 46,041 CHF 46,298 CHF 99.23% 99.23%
22/09/2026 0.80% 8.36 CHF 8.38 CHF 15,700 15,700 6,757 6,757 48,691 CHF 48,970 CHF 99.79% 100.00%
21/09/2026 0.67% 6.94 CHF 6.96 CHF 15,900 15,900 7,105 7,105 48,960 CHF 49,217 CHF 99.35% 99.56%
18/09/2026 0.74% 6.67 CHF 6.69 CHF 17,600 17,600 7,875 7,875 51,532 CHF 51,817 CHF 99.57% 99.57%
17/09/2026 0.67% 6.19 CHF 6.20 CHF 21,300 21,300 9,504 9,504 55,803 CHF 56,048 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.