market maker quality

ISIN: CH1601774693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 10.28% 0.19 CHF 0.20 CHF 180,000 180,000 82,275 82,079 12,166 CHF 13,174 CHF 99.17% 99.17%
29/09/2026 9.29% 0.14 CHF 0.15 CHF 185,000 185,000 80,999 80,999 11,709 CHF 12,742 CHF 100.00% 100.00%
28/09/2026 7.37% 0.14 CHF 0.16 CHF 185,000 185,000 82,026 81,463 13,529 CHF 14,472 CHF 99.71% 99.71%
25/09/2026 4.01% 0.24 CHF 0.25 CHF 175,000 175,000 78,445 78,445 19,548 CHF 20,335 CHF 100.00% 100.00%
24/09/2026 3.52% 0.27 CHF 0.28 CHF 175,000 175,000 78,053 78,053 21,654 CHF 22,435 CHF 99.81% 99.81%
23/09/2026 3.90% 0.27 CHF 0.28 CHF 175,000 175,000 78,446 78,446 20,478 CHF 21,264 CHF 99.44% 99.44%
22/09/2026 3.60% 0.23 CHF 0.24 CHF 180,000 180,000 79,349 79,334 20,755 CHF 21,545 CHF 100.00% 100.00%
21/09/2026 6.06% 0.24 CHF 0.25 CHF 180,000 180,000 79,933 79,933 18,729 CHF 19,735 CHF 99.53% 99.53%
18/09/2026 3.87% 0.24 CHF 0.25 CHF 180,000 180,000 79,122 79,122 19,588 CHF 20,380 CHF 99.91% 99.91%
17/09/2026 3.38% 0.29 CHF 0.30 CHF 175,000 175,000 78,384 78,384 22,569 CHF 23,354 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.