market maker quality

ISIN: CH1601779155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.63% 6.76 CHF 6.77 CHF 21,700 21,700 9,905 9,905 60,863 CHF 61,124 CHF 98.59% 99.22%
29/09/2026 0.61% 6.00 CHF 6.01 CHF 21,600 21,600 9,595 9,595 57,243 CHF 57,497 CHF 99.27% 99.90%
28/09/2026 0.57% 6.41 CHF 6.42 CHF 18,500 18,500 8,343 8,323 53,737 CHF 53,851 CHF 96.65% 98.87%
25/09/2026 0.61% 7.34 CHF 7.36 CHF 17,100 17,100 7,565 7,565 56,897 CHF 57,171 CHF 99.80% 100.00%
24/09/2026 0.63% 8.08 CHF 8.10 CHF 16,700 16,700 7,631 7,631 58,108 CHF 58,387 CHF 99.48% 99.48%
23/09/2026 0.55% 7.55 CHF 7.56 CHF 18,500 18,500 8,294 8,294 60,560 CHF 60,796 CHF 99.23% 99.23%
22/09/2026 0.60% 6.52 CHF 6.54 CHF 18,100 18,100 7,796 7,796 58,133 CHF 58,414 CHF 99.79% 100.00%
21/09/2026 0.60% 7.73 CHF 7.75 CHF 17,100 17,100 7,637 7,637 59,397 CHF 59,673 CHF 99.34% 99.55%
18/09/2026 0.55% 8.11 CHF 8.13 CHF 15,100 15,100 6,771 6,771 55,952 CHF 56,201 CHF 99.53% 99.53%
17/09/2026 0.59% 8.72 CHF 8.74 CHF 13,300 13,300 5,953 5,953 54,791 CHF 55,050 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.