market maker quality

ISIN: CH1601779163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.47% 7.46 CHF 7.47 CHF 23,300 23,300 10,689 10,689 73,676 CHF 73,927 CHF 98.83% 99.25%
29/09/2026 0.46% 6.76 CHF 6.77 CHF 23,400 23,400 10,435 10,435 70,220 CHF 70,464 CHF 99.49% 99.90%
28/09/2026 0.49% 7.11 CHF 7.12 CHF 20,700 20,700 9,346 9,321 66,644 CHF 66,716 CHF 96.93% 99.16%
25/09/2026 0.48% 7.92 CHF 7.93 CHF 19,500 19,500 8,540 8,540 68,937 CHF 69,182 CHF 99.13% 99.95%
24/09/2026 0.49% 8.55 CHF 8.56 CHF 19,100 19,100 8,676 8,676 70,697 CHF 70,947 CHF 99.37% 99.37%
23/09/2026 0.47% 8.08 CHF 8.09 CHF 20,800 20,800 9,279 9,279 72,966 CHF 73,209 CHF 99.24% 99.24%
22/09/2026 0.47% 7.20 CHF 7.21 CHF 20,500 20,500 8,883 8,883 71,006 CHF 71,256 CHF 99.52% 99.93%
21/09/2026 0.47% 8.23 CHF 8.24 CHF 19,500 19,500 8,596 8,596 71,067 CHF 71,314 CHF 98.33% 99.58%
18/09/2026 0.52% 8.54 CHF 8.56 CHF 17,700 17,700 7,949 7,949 68,901 CHF 69,190 CHF 99.57% 99.57%
17/09/2026 0.47% 9.05 CHF 9.07 CHF 16,100 16,100 7,153 7,153 67,431 CHF 67,687 CHF 97.42% 97.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.