market maker quality

ISIN: CH1601779221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.31% 7.62 CHF 7.64 CHF 13,000 13,000 6,018 6,001 49,015 CHF 49,021 CHF 99.97% 99.97%
29/09/2026 0.31% 8.54 CHF 8.56 CHF 13,600 13,600 6,096 6,096 51,184 CHF 51,324 CHF 100.00% 100.00%
28/09/2026 0.31% 8.08 CHF 8.10 CHF 14,600 14,600 6,571 6,571 53,685 CHF 53,836 CHF 99.73% 99.73%
25/09/2026 0.25% 7.40 CHF 7.41 CHF 15,500 15,500 6,965 6,965 50,971 CHF 51,076 CHF 99.16% 99.99%
24/09/2026 0.23% 7.55 CHF 7.56 CHF 15,600 15,600 6,783 6,783 52,056 CHF 52,161 CHF 98.09% 98.09%
23/09/2026 0.30% 7.46 CHF 7.48 CHF 12,300 12,300 5,597 5,597 46,595 CHF 46,725 CHF 99.36% 99.36%
22/09/2026 0.30% 9.11 CHF 9.13 CHF 11,900 11,900 5,336 5,336 49,458 CHF 49,593 CHF 99.80% 100.00%
21/09/2026 0.26% 9.78 CHF 9.80 CHF 9,800 9,800 4,532 4,532 47,383 CHF 47,497 CHF 98.95% 99.57%
18/09/2026 0.29% 11.81 CHF 11.83 CHF 9,900 9,900 4,338 4,338 51,853 CHF 51,975 CHF 99.04% 99.04%
17/09/2026 0.28% 11.51 CHF 11.53 CHF 9,000 9,000 4,089 4,089 47,984 CHF 48,099 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.