market maker quality

ISIN: CH1601779239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.57% 10.41 CHF 10.47 CHF 2,800 2,800 2,866 2,866 30,233 CHF 30,405 CHF 100.00% 100.00%
21/10/2026 1.09% 9.54 CHF 9.64 CHF 1,600 1,600 1,611 1,611 14,800 CHF 14,961 CHF 100.00% 100.00%
20/10/2026 0.61% 14.97 CHF 15.07 CHF 1,700 1,700 1,700 1,700 25,941 CHF 26,099 CHF 100.00% 100.00%
19/10/2026 0.58% 15.18 CHF 15.27 CHF 1,700 1,700 1,792 1,792 27,752 CHF 27,913 CHF 99.99% 99.99%
16/10/2026 0.61% 15.71 CHF 15.80 CHF 1,800 1,800 1,710 1,710 25,029 CHF 25,182 CHF 100.00% 100.00%
15/10/2026 0.61% 15.17 CHF 15.26 CHF 1,800 1,800 1,805 1,805 26,659 CHF 26,821 CHF 98.67% 98.67%
14/10/2026 0.57% 14.53 CHF 14.61 CHF 2,100 2,100 2,054 2,054 28,948 CHF 29,113 CHF 100.00% 100.00%
13/10/2026 0.59% 13.06 CHF 13.14 CHF 2,000 2,000 2,012 2,012 27,084 CHF 27,245 CHF 99.92% 99.92%
12/10/2026 0.49% 13.07 CHF 13.13 CHF 2,900 2,900 2,836 2,836 34,625 CHF 34,795 CHF 100.00% 100.00%
09/10/2026 0.73% 9.79 CHF 9.86 CHF 2,300 2,300 2,288 2,288 21,923 CHF 22,083 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.