market maker quality

ISIN: CH1601779247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.77% 6.59 CHF 6.64 CHF 3,700 3,700 3,766 3,766 24,417 CHF 24,605 CHF 100.00% 100.00%
21/10/2026 0.54% 7.23 CHF 7.27 CHF 4,500 4,500 4,512 4,512 33,174 CHF 33,355 CHF 100.00% 100.00%
20/10/2026 0.57% 5.32 CHF 5.35 CHF 5,100 5,100 5,150 5,150 26,928 CHF 27,083 CHF 100.00% 100.00%
19/10/2026 0.58% 5.26 CHF 5.29 CHF 5,000 5,000 5,185 5,185 26,748 CHF 26,904 CHF 99.99% 99.99%
16/10/2026 0.71% 5.08 CHF 5.11 CHF 5,100 5,100 5,010 5,010 27,255 CHF 27,449 CHF 100.00% 100.00%
15/10/2026 0.72% 5.26 CHF 5.30 CHF 4,900 4,900 4,898 4,898 26,457 CHF 26,647 CHF 98.67% 98.67%
14/10/2026 0.70% 5.54 CHF 5.58 CHF 4,500 4,500 4,454 4,454 25,560 CHF 25,738 CHF 100.00% 100.00%
13/10/2026 0.66% 6.21 CHF 6.25 CHF 4,300 4,300 4,301 4,301 25,926 CHF 26,099 CHF 99.92% 99.92%
12/10/2026 0.73% 6.28 CHF 6.33 CHF 3,200 3,200 3,038 3,038 21,486 CHF 21,643 CHF 100.00% 100.00%
09/10/2026 0.53% 9.27 CHF 9.32 CHF 3,200 3,200 3,187 3,187 30,009 CHF 30,169 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.