market maker quality

ISIN: CH1601779270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.92% 5.55 CHF 5.60 CHF 3,500 3,500 3,566 3,566 19,379 CHF 19,557 CHF 100.00% 100.00%
21/10/2026 0.63% 6.24 CHF 6.28 CHF 4,600 4,600 4,612 4,612 29,345 CHF 29,530 CHF 100.00% 100.00%
20/10/2026 0.71% 4.31 CHF 4.34 CHF 5,200 5,200 5,250 5,250 22,146 CHF 22,303 CHF 100.00% 100.00%
19/10/2026 0.72% 4.25 CHF 4.28 CHF 5,100 5,100 5,192 5,192 21,539 CHF 21,695 CHF 99.99% 99.99%
16/10/2026 0.72% 4.07 CHF 4.10 CHF 5,200 5,200 5,110 5,110 22,669 CHF 22,833 CHF 100.00% 100.00%
15/10/2026 0.87% 4.25 CHF 4.29 CHF 4,900 4,900 4,898 4,898 21,506 CHF 21,693 CHF 98.67% 98.67%
14/10/2026 0.84% 4.53 CHF 4.57 CHF 4,300 4,300 4,254 4,254 20,193 CHF 20,363 CHF 100.00% 100.00%
13/10/2026 0.79% 5.25 CHF 5.29 CHF 4,200 4,200 4,201 4,201 21,220 CHF 21,388 CHF 99.91% 99.91%
12/10/2026 0.95% 5.33 CHF 5.39 CHF 2,700 2,700 2,636 2,636 16,556 CHF 16,714 CHF 100.00% 100.00%
09/10/2026 0.66% 8.91 CHF 8.97 CHF 2,800 2,800 2,787 2,787 25,332 CHF 25,499 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.