market maker quality

ISIN: CH1601781425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.38% 0.83 CHF 0.84 CHF 330,000 330,000 316,036 316,036 227,944 CHF 231,105 CHF 99.42% 99.42%
21/10/2026 1.51% 0.64 CHF 0.65 CHF 305,000 305,000 306,231 306,231 201,126 CHF 204,188 CHF 100.00% 100.00%
20/10/2026 1.44% 0.69 CHF 0.70 CHF 310,000 310,000 310,524 310,524 214,784 CHF 217,890 CHF 100.00% 100.00%
19/10/2026 1.56% 0.66 CHF 0.67 CHF 305,000 305,000 303,592 303,592 193,622 CHF 196,658 CHF 100.00% 100.00%
16/10/2026 1.62% 0.61 CHF 0.62 CHF 300,000 300,000 299,201 299,201 183,495 CHF 186,487 CHF 100.00% 100.00%
15/10/2026 1.34% 0.67 CHF 0.68 CHF 305,000 305,000 314,882 314,882 234,237 CHF 237,386 CHF 99.48% 99.48%
14/10/2026 2.03% 0.57 CHF 0.58 CHF 295,000 295,000 282,690 282,690 138,188 CHF 141,015 CHF 99.47% 99.47%
13/10/2026 2.27% 0.46 CHF 0.47 CHF 280,000 280,000 276,832 276,832 120,797 CHF 123,565 CHF 99.90% 99.90%
12/10/2026 2.57% 0.39 CHF 0.40 CHF 275,000 275,000 271,444 271,444 104,349 CHF 107,064 CHF 100.00% 100.00%
09/10/2026 2.28% 0.42 CHF 0.43 CHF 275,000 275,000 276,527 276,527 120,810 CHF 123,587 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.