market maker quality

ISIN: CH1601781466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.95% 0.62 CHF 0.63 CHF 335,000 335,000 316,035 316,035 160,951 CHF 164,111 CHF 99.42% 99.42%
21/10/2026 2.22% 0.43 CHF 0.44 CHF 305,000 305,000 306,229 306,229 137,021 CHF 140,084 CHF 100.00% 100.00%
20/10/2026 2.06% 0.47 CHF 0.48 CHF 310,000 310,000 310,518 310,518 149,011 CHF 152,117 CHF 100.00% 100.00%
19/10/2026 2.30% 0.45 CHF 0.46 CHF 305,000 305,000 303,590 303,590 130,522 CHF 133,558 CHF 100.00% 100.00%
16/10/2026 2.43% 0.41 CHF 0.42 CHF 300,000 300,000 299,193 299,193 121,707 CHF 124,699 CHF 100.00% 100.00%
15/10/2026 1.88% 0.46 CHF 0.47 CHF 305,000 305,000 314,888 314,888 166,400 CHF 169,549 CHF 99.48% 99.48%
14/10/2026 3.52% 0.37 CHF 0.38 CHF 295,000 295,000 282,683 282,683 79,822 CHF 82,649 CHF 99.47% 99.47%
13/10/2026 4.27% 0.26 CHF 0.27 CHF 280,000 280,000 276,833 276,833 63,937 CHF 66,705 CHF 99.90% 99.90%
12/10/2026 5.44% 0.19 CHF 0.20 CHF 275,000 275,000 271,436 271,436 48,633 CHF 51,347 CHF 100.00% 100.00%
09/10/2026 4.27% 0.22 CHF 0.23 CHF 275,000 275,000 276,494 276,494 64,121 CHF 66,897 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.