market maker quality

ISIN: CH1601786994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.96% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 103,910 CHF 104,910 CHF 100.00% 100.00%
17/09/2026 0.99% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 100,879 CHF 101,879 CHF 99.79% 99.79%
16/09/2026 1.02% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 97,348 CHF 98,348 CHF 100.00% 100.00%
15/09/2026 0.97% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 102,168 CHF 103,168 CHF 100.00% 100.00%
14/09/2026 0.97% 1.02 CHF 1.03 CHF 100,000 100,000 99,971 99,971 102,165 CHF 103,165 CHF 98.16% 98.16%
11/09/2026 0.96% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 103,815 CHF 104,815 CHF 100.00% 100.00%
10/09/2026 0.98% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 101,536 CHF 102,536 CHF 100.00% 100.00%
09/09/2026 1.00% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 100,015 CHF 101,015 CHF 99.52% 99.52%
08/09/2026 1.05% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 95,027 CHF 96,027 CHF 100.00% 100.00%
07/09/2026 5.18% 0.94 CHF 0.99 CHF 10,000 10,000 10,000 10,000 9,405 CHF 9,905 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.