market maker quality

ISIN: CH1601788255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.47% 2.02 CHF 2.03 CHF 160,000 160,000 68,640 68,640 146,969 CHF 147,656 CHF 99.28% 99.28%
21/10/2026 0.50% 2.31 CHF 2.32 CHF 145,000 145,000 66,715 66,715 149,130 CHF 149,835 CHF 99.99% 99.99%
20/10/2026 0.52% 2.04 CHF 2.05 CHF 160,000 160,000 71,910 71,910 139,427 CHF 140,147 CHF 100.00% 100.00%
19/10/2026 0.56% 1.92 CHF 1.93 CHF 160,000 160,000 74,226 74,226 137,151 CHF 137,895 CHF 99.73% 99.73%
16/10/2026 0.50% 1.76 CHF 1.77 CHF 170,000 170,000 72,205 72,205 140,813 CHF 141,536 CHF 100.00% 100.00%
15/10/2026 0.52% 2.21 CHF 2.22 CHF 150,000 150,000 71,411 71,411 140,707 CHF 141,422 CHF 100.00% 100.00%
14/10/2026 0.61% 1.81 CHF 1.82 CHF 165,000 165,000 72,948 72,948 131,051 CHF 131,798 CHF 99.86% 99.90%
13/10/2026 0.59% 1.71 CHF 1.72 CHF 170,000 170,000 76,458 76,458 131,333 CHF 132,099 CHF 99.84% 99.84%
12/10/2026 0.52% 1.90 CHF 1.91 CHF 160,000 160,000 71,680 71,680 139,245 CHF 139,962 CHF 100.00% 100.00%
09/10/2026 0.68% 1.67 CHF 1.68 CHF 175,000 175,000 81,990 81,990 129,282 CHF 130,105 CHF 87.92% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.