market maker quality

ISIN: CH1601788271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.45% 2.08 CHF 2.09 CHF 160,000 160,000 68,649 68,649 151,542 CHF 152,230 CHF 99.25% 99.25%
21/10/2026 0.49% 2.38 CHF 2.39 CHF 145,000 145,000 66,694 66,694 153,515 CHF 154,220 CHF 99.99% 99.99%
20/10/2026 0.50% 2.11 CHF 2.12 CHF 155,000 155,000 71,930 71,930 144,233 CHF 144,953 CHF 100.00% 100.00%
19/10/2026 0.54% 1.99 CHF 2.00 CHF 160,000 160,000 74,240 74,240 142,087 CHF 142,830 CHF 99.70% 99.70%
16/10/2026 0.48% 1.83 CHF 1.84 CHF 170,000 170,000 72,226 72,226 145,613 CHF 146,336 CHF 100.00% 100.00%
15/10/2026 0.51% 2.28 CHF 2.29 CHF 150,000 150,000 71,426 71,426 145,489 CHF 146,204 CHF 100.00% 100.00%
14/10/2026 0.59% 1.88 CHF 1.89 CHF 165,000 165,000 72,943 72,943 135,658 CHF 136,405 CHF 99.86% 99.90%
13/10/2026 0.57% 1.77 CHF 1.78 CHF 170,000 170,000 76,428 76,428 136,170 CHF 136,936 CHF 99.85% 99.85%
12/10/2026 0.50% 1.97 CHF 1.98 CHF 160,000 160,000 71,685 71,685 144,044 CHF 144,762 CHF 100.00% 100.00%
09/10/2026 0.65% 1.74 CHF 1.75 CHF 175,000 175,000 81,985 81,985 134,742 CHF 135,566 CHF 87.95% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.