market maker quality

ISIN: CH1601878197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.04% 1.08 CHF 1.09 CHF 50,000 50,000 25,402 25,402 25,919 CHF 26,183 CHF 99.51% 99.51%
21/10/2026 1.07% 0.92 CHF 0.93 CHF 50,000 50,000 25,395 25,395 24,294 CHF 24,555 CHF 99.59% 99.59%
20/10/2026 1.01% 1.04 CHF 1.05 CHF 50,000 50,000 28,827 28,827 30,476 CHF 30,781 CHF 98.88% 98.88%
19/10/2026 1.08% 1.00 CHF 1.01 CHF 50,000 50,000 25,393 25,393 24,930 CHF 25,195 CHF 99.66% 99.66%
16/10/2026 1.11% 0.98 CHF 0.99 CHF 50,000 50,000 25,412 25,412 24,383 CHF 24,649 CHF 99.31% 99.31%
15/10/2026 1.05% 0.96 CHF 0.97 CHF 50,000 50,000 25,418 25,418 25,866 CHF 26,132 CHF 99.24% 99.24%
14/10/2026 1.38% 0.86 CHF 0.87 CHF 50,000 50,000 25,397 25,397 19,845 CHF 20,111 CHF 99.57% 99.57%
13/10/2026 1.37% 0.79 CHF 0.80 CHF 50,000 50,000 25,407 25,407 19,811 CHF 20,080 CHF 99.39% 99.39%
12/10/2026 1.70% 0.75 CHF 0.76 CHF 25,000 25,000 20,029 20,029 12,798 CHF 13,014 CHF 99.21% 99.21%
09/10/2026 1.74% 0.62 CHF 0.63 CHF 25,000 25,000 20,029 20,029 12,085 CHF 12,296 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.