| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.81% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,774 EUR | 246,774 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,557 EUR | 247,557 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,412 EUR | 248,412 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 241,000 | 250,000 | 241,010 | 245,500 EUR | 238,600 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,693 EUR | 247,693 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,608 EUR | 247,608 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.81% | 97.97 % | 98.77 % | 250,000 | 244,000 | 250,000 | 248,401 | 244,934 EUR | 245,356 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,767 EUR | 246,767 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,327 EUR | 247,327 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,536 EUR | 246,536 EUR | 100.00% | 100.00% |