market maker quality

ISIN: CH1602280716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.37% 1.94 CHF 1.94 CHF 180,000 180,000 89,656 89,120 162,783 CHF 162,417 CHF 99.98% 99.98%
29/09/2026 0.39% 1.66 CHF 1.67 CHF 180,000 180,000 89,875 89,360 147,453 CHF 147,153 CHF 100.00% 100.00%
28/09/2026 0.50% 1.54 CHF 1.54 CHF 180,000 180,000 90,459 89,462 124,065 CHF 123,248 CHF 100.00% 100.00%
25/09/2026 0.43% 1.56 CHF 1.57 CHF 170,000 170,000 87,735 87,241 140,729 CHF 140,506 CHF 100.00% 100.00%
24/09/2026 0.41% 1.72 CHF 1.73 CHF 170,000 170,000 84,559 84,085 141,635 CHF 141,396 CHF 100.00% 100.00%
23/09/2026 0.48% 1.58 CHF 1.59 CHF 180,000 180,000 90,847 89,341 126,713 CHF 125,291 CHF 99.93% 99.93%
22/09/2026 0.48% 1.23 CHF 1.23 CHF 180,000 180,000 86,985 84,545 112,624 CHF 109,835 CHF 99.98% 99.98%
21/09/2026 0.68% 1.25 CHF 1.25 CHF 150,000 150,000 79,175 75,638 80,539 CHF 77,750 CHF 99.99% 99.99%
18/09/2026 0.57% 0.93 CHF 0.93 CHF 150,000 150,000 77,640 75,724 84,357 CHF 82,444 CHF 100.00% 100.00%
17/09/2026 0.61% 1.20 CHF 1.21 CHF 150,000 150,000 78,112 75,737 84,746 CHF 82,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.